ING Call-optie dec-2025 14,50

AEX:ING
3,060 10:58
-0,020 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,360 2,600 2,360
2,750 1.206 +0,600 +30,00%
03 mei 2,750 2,640 2,610
2,800 275 +0,040 +1,54%
06 mei 2,650 2,710 2,620
2,720 15 +0,070 +2,65%
07 mei 2,720 2,800 2,700
2,840 78 +0,090 +3,32%
08 mei 2,800 2,740 2,800
2,800 4 -0,060 -2,14%
09 mei 2,740 2,730 2,740
2,740 30 -0,010 -0,36%
10 mei 2,710 2,730 2,710
2,710 3 0,000 0,00%
13 mei 2,800 2,800 2,780
2,800 15 +0,070 +2,56%
14 mei 2,850 2,970 2,850
2,950 148 +0,170 +6,07%
15 mei 2,930 2,800 2,930
2,930 20 -0,170 -5,72%
16 mei 2,750 2,810 2,750
2,750 10 +0,010 +0,36%
17 mei 2,930 3,030 2,930
3,000 14 +0,220 +7,83%
20 mei 3,100 3,060 3,090
3,120 51 +0,030 +0,99%
21 mei 3,060 3,080 3,060
3,060 1 +0,020 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront