ING Put-optie dec-2026 13,54

AEX:ING
1,570 13:18
+0,020 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,740 1,740 1,740
1,770 255 -0,310 -15,12%
03 mei 1,690 1,710 1,690
1,750 11 -0,030 -1,72%
06 mei 1,650 1,670 1,650
1,650 5 -0,040 -2,34%
07 mei 1,670 1,650 1,640
1,690 13 -0,020 -1,20%
08 mei 1,650 1,670 1,650
1,650 6 +0,020 +1,21%
09 mei 0,000 1,670 0,000
0,000 0 0,000 0,00%
10 mei 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
13 mei 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
14 mei 1,550 1,550 1,530
1,550 225 -0,070 -4,32%
15 mei 1,570 1,610 1,570
1,570 6 +0,060 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront