ING Call-optie dec-2025 13,54

AEX:ING
+ ING Call-optie dec-2025 13,54 op mijn watchlist
3,780 16:10
+0,010 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,980 3,230 2,980
3,390 199 +0,680 +26,67%
03 mei 3,420 3,290 3,400
3,420 15 +0,060 +1,86%
06 mei 3,400 3,360 3,400
3,400 3 +0,070 +2,13%
07 mei 3,500 3,460 3,500
3,500 6 +0,100 +2,98%
08 mei 3,460 3,390 3,420
3,460 11 -0,070 -2,02%
09 mei 3,390 3,380 3,390
3,390 15 -0,010 -0,29%
10 mei 3,400 3,390 3,400
3,400 40 +0,010 +0,30%
13 mei 3,430 3,470 3,400
3,430 65 +0,080 +2,36%
14 mei 3,530 3,660 3,530
3,600 2 +0,190 +5,48%
15 mei 3,590 3,470 3,590
3,590 1 -0,190 -5,19%
16 mei 0,000 3,480 0,000
0,000 0 +0,010 +0,29%
17 mei 0,000 3,720 0,000
0,000 0 +0,240 +6,90%
20 mei 3,800 3,750 3,800
3,800 70 +0,030 +0,81%
21 mei 3,700 3,770 3,700
3,780 21 +0,020 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront