ABN AMRO BANK N.V. Call-optie jun-2024 14,00

AEX:ABN
1,020 12:57
-0,460 (-31,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
04 jun 1,530 1,590 1,530
1,530 50 -0,190 -10,67%
05 jun 0,000 1,600 0,000
0,000 0 +0,010 +0,63%
06 jun 0,000 1,830 0,000
0,000 0 +0,230 +14,38%
07 jun 2,020 2,010 2,020
2,020 2 +0,180 +9,84%
10 jun 1,870 1,870 1,870
1,870 1 -0,140 -6,97%
11 jun 0,000 1,590 0,000
0,000 0 -0,280 -14,97%
12 jun 0,000 1,800 0,000
0,000 0 +0,210 +13,21%
13 jun 0,000 1,480 0,000
0,000 0 -0,320 -17,78%
14 jun 1,020 1,270 1,020
1,020 3 -0,210 -14,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront