Ahold Delhaize Put-optie dec-2026 24,00

AEX:AH
1,420 09:35
-0,020 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,810 0,000
0,000 0 +0,070 +4,02%
03 mei 0,000 1,840 0,000
0,000 0 +0,030 +1,66%
06 mei 0,000 1,850 0,000
0,000 0 +0,010 +0,54%
07 mei 0,000 1,790 0,000
0,000 0 -0,060 -3,24%
08 mei 1,780 1,640 1,780
1,780 4 -0,150 -8,38%
09 mei 1,540 1,490 1,540
1,540 2 -0,150 -9,15%
10 mei 0,000 1,440 0,000
0,000 0 -0,050 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront