Ahold Delhaize Call-optie dec-2026 24,00

AEX:AH
6,700 12:33
-0,370 (-5,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,100 0,000
0,000 0 -0,200 -3,17%
03 mei 0,000 6,010 0,000
0,000 0 -0,090 -1,48%
06 mei 6,050 5,980 6,050
6,050 1 -0,030 -0,50%
07 mei 0,000 6,120 0,000
0,000 0 +0,140 +2,34%
08 mei 6,800 6,660 6,800
7,000 2 +0,540 +8,82%
09 mei 6,700 7,070 6,700
6,700 3 +0,410 +6,16%
10 mei 0,000 7,250 0,000
0,000 0 +0,180 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront