Philips Koninklijke Call-optie dec-2025 26,00

AEX:PHI
2,720 13:08
-0,110 (-3,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,170 3,080 3,170
3,170 1 -0,150 -4,64%
04 jun 0,000 2,970 0,000
0,000 0 -0,110 -3,57%
05 jun 0,000 2,930 0,000
0,000 0 -0,040 -1,35%
06 jun 0,000 2,880 0,000
0,000 0 -0,050 -1,71%
07 jun 0,000 2,970 0,000
0,000 0 +0,090 +3,13%
10 jun 0,000 3,000 0,000
0,000 0 +0,030 +1,01%
11 jun 0,000 2,960 0,000
0,000 0 -0,040 -1,33%
12 jun 0,000 3,040 0,000
0,000 0 +0,080 +2,70%
13 jun 0,000 2,830 0,000
0,000 0 -0,210 -6,91%
14 jun 2,720 2,800 2,720
2,720 1 -0,030 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront