Ahold Delhaize Put-optie dec-2026 26,00

AEX:AH
2,000 17:14
-0,080 (-3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,490 0,000
0,000 0 +0,110 +4,62%
03 mei 0,000 2,520 0,000
0,000 0 +0,030 +1,20%
06 mei 2,610 2,530 2,610
2,610 1 +0,010 +0,40%
07 mei 0,000 2,460 0,000
0,000 0 -0,070 -2,77%
08 mei 0,000 2,270 0,000
0,000 0 -0,190 -7,72%
09 mei 0,000 2,080 0,000
0,000 0 -0,190 -8,37%
10 mei 2,000 2,000 2,000
2,000 4 -0,080 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront