ABN AMRO BANK N.V. Put-optie dec-2025 16,00

AEX:ABN
2,800 17:08
+0,100 (+3,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,430 2,500 2,370
2,430 220 -0,050 -1,96%
04 jun 2,700 2,630 2,700
2,700 1 +0,130 +5,20%
05 jun 0,000 2,610 0,000
0,000 0 -0,020 -0,76%
06 jun 0,000 2,490 0,000
0,000 0 -0,120 -4,60%
07 jun 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
10 jun 0,000 2,500 0,000
0,000 0 +0,100 +4,17%
11 jun 2,640 2,650 2,640
2,640 1 +0,150 +6,00%
12 jun 0,000 2,530 0,000
0,000 0 -0,120 -4,53%
13 jun 0,000 2,700 0,000
0,000 0 +0,170 +6,72%
14 jun 2,750 2,790 2,750
2,890 6 +0,090 +3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront