Ahold Delhaize Put-optie dec-2026 28,00

AEX:AH
3,270 10:30
+0,460 (+16,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,270 3,340 3,270
3,270 1 +0,140 +4,37%
03 mei 0,000 3,370 0,000
0,000 0 +0,030 +0,90%
06 mei 0,000 3,390 0,000
0,000 0 +0,020 +0,59%
07 mei 3,430 3,300 3,270
3,430 13 -0,090 -2,65%
08 mei 3,430 3,050 3,270
3,430 11 -0,250 -7,58%
09 mei 0,000 2,810 0,000
0,000 0 -0,240 -7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront