ING Put-optie dec-2024 16,00

AEX:ING
1,020 14:21
+0,030 (+3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,320 1,220
1,290 35 -0,540 -29,03%
03 mei 1,180 1,250 1,160
1,300 20 -0,070 -5,30%
06 mei 1,170 1,180 1,170
1,170 3 -0,070 -5,60%
07 mei 1,160 1,140 1,120
1,170 42 -0,040 -3,39%
08 mei 1,150 1,170 1,140
1,200 33 +0,030 +2,63%
09 mei 1,150 1,170 1,140
1,170 1.627 0,000 0,00%
10 mei 1,150 1,150 1,150
1,170 166 -0,020 -1,71%
13 mei 1,100 1,090 1,070
1,100 121 -0,060 -5,22%
14 mei 1,050 0,990 1,000
1,050 34 -0,100 -9,17%
15 mei 1,000 1,070 1,000
1,020 378 +0,080 +8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront