RELX Call-optie dec-2025 35,00

AEX:REN
9,610 09:51
+0,240 (+2,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,550 0,000
0,000 0 +0,130 +1,75%
04 jun 8,400 8,110 8,400
8,400 1 +0,560 +7,42%
05 jun 0,000 8,460 0,000
0,000 0 +0,350 +4,32%
06 jun 0,000 8,620 0,000
0,000 0 +0,160 +1,89%
07 jun 0,000 8,640 0,000
0,000 0 +0,020 +0,23%
10 jun 0,000 8,520 0,000
0,000 0 -0,120 -1,39%
11 jun 0,000 8,510 0,000
0,000 0 -0,010 -0,12%
12 jun 8,810 9,210 8,810
8,810 2 +0,700 +8,23%
13 jun 9,610 9,370 9,610
9,610 2 +0,160 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront