RELX Put-optie dec-2026 28,00

AEX:REN
0,630 17:20
+0,180 (+40,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 -0,120 -16,44%
04 jun 0,000 0,530 0,000
0,000 0 -0,080 -13,11%
05 jun 0,000 0,490 0,000
0,000 0 -0,040 -7,55%
06 jun 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
07 jun 0,000 0,490 0,000
0,000 0 +0,030 +6,52%
10 jun 0,630 0,500 0,630
0,630 1 +0,010 +2,04%
11 jun 0,000 0,500 0,000
0,000 0 0,000 0,00%
12 jun 0,000 0,510 0,000
0,000 0 +0,010 +2,00%
13 jun 0,000 0,450 0,000
0,000 0 -0,060 -11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront