Ahold Delhaize Call-optie dec-2026 30,00

AEX:AH
3,670 09:34
+0,100 (+2,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,940 2,820 2,940
2,940 3 -0,120 -4,08%
03 mei 0,000 2,770 0,000
0,000 0 -0,050 -1,77%
06 mei 2,840 2,760 2,840
2,840 5 -0,010 -0,36%
07 mei 2,760 2,790 2,760
2,760 6 +0,030 +1,09%
08 mei 2,760 3,190 2,760
2,760 7 +0,400 +14,34%
09 mei 3,350 3,450 3,350
3,350 2 +0,260 +8,15%
10 mei 3,480 3,570 3,480
3,480 4 +0,120 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront