ABN AMRO BANK N.V. Put-optie dec-2025 13,00

AEX:ABN
1,330 16:24
+0,110 (+9,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,070 1,130 1,020
1,070 140 -0,010 -0,88%
04 jun 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
05 jun 1,150 1,170 1,150
1,150 100 -0,010 -0,85%
06 jun 0,000 1,110 0,000
0,000 0 -0,060 -5,13%
07 jun 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
10 jun 0,000 1,110 0,000
0,000 0 +0,040 +3,74%
11 jun 1,200 1,200 1,200
1,220 2 +0,090 +8,11%
12 jun 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
13 jun 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
14 jun 1,360 1,290 1,330
1,360 6 +0,070 +5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront