ABN AMRO BANK N.V. Call-optie dec-2025 13,00

AEX:ABN
2,820 12:58
-0,390 (-12,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,440 3,430 3,440
3,440 1 +0,080 +2,39%
04 jun 3,230 3,270 3,230
3,230 1 -0,160 -4,66%
05 jun 0,000 3,270 0,000
0,000 0 0,000 0,00%
06 jun 3,380 3,470 3,380
3,380 1 +0,200 +6,12%
07 jun 3,520 3,610 3,520
3,610 3 +0,140 +4,03%
10 jun 0,000 3,530 0,000
0,000 0 -0,080 -2,22%
11 jun 3,340 3,290 3,340
3,340 1 -0,240 -6,80%
12 jun 3,450 3,450 3,450
3,450 1 +0,160 +4,86%
13 jun 3,240 3,210 3,180
3,290 3 -0,240 -6,96%
14 jun 3,240 3,040 2,820
3,290 3 -0,170 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront