ABN AMRO BANK N.V. Call-optie dec-2024 14,00

AEX:ABN
1,750 12:33
-0,210 (-10,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,190 2,200 2,190
2,350 2 +0,070 +3,29%
04 jun 0,000 2,040 0,000
0,000 0 -0,160 -7,27%
05 jun 0,000 2,050 0,000
0,000 0 +0,010 +0,49%
06 jun 2,150 2,220 2,150
2,150 5 +0,170 +8,29%
07 jun 2,270 2,370 2,270
2,400 4 +0,150 +6,76%
10 jun 2,170 2,270 2,170
2,170 1 -0,100 -4,22%
11 jun 2,000 2,040 2,000
2,000 1 -0,230 -10,13%
12 jun 0,000 2,210 0,000
0,000 0 +0,170 +8,33%
13 jun 1,950 1,960 1,950
1,950 1 -0,250 -11,31%
14 jun 1,750 1,830 1,750
1,750 3 -0,130 -6,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront