Ahold Delhaize Put-optie dec-2025 28,00

AEX:AH
1,900 16:01
-0,120 (-5,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,560 2,600 2,560
2,560 1 +0,120 +4,84%
03 mei 2,550 2,620 2,550
2,550 10 +0,020 +0,77%
06 mei 2,590 2,630 2,550
2,600 3 +0,010 +0,38%
07 mei 0,000 2,530 0,000
0,000 0 -0,100 -3,80%
08 mei 2,100 2,260 2,080
2,200 95 -0,270 -10,67%
09 mei 2,220 2,020 2,170
2,220 2 -0,240 -10,62%
10 mei 1,970 1,920 1,900
1,970 16 -0,100 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront