Ahold Delhaize Call-optie dec-2025 28,00

AEX:AH
3,980 11:42
+0,290 (+7,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,950 0,000
0,000 0 -0,200 -6,35%
03 mei 3,000 2,900 3,000
3,000 1 -0,050 -1,69%
06 mei 0,000 2,900 0,000
0,000 0 0,000 0,00%
07 mei 0,000 2,980 0,000
0,000 0 +0,080 +2,76%
08 mei 3,550 3,340 3,450
3,650 98 +0,360 +12,08%
09 mei 3,550 3,690 3,540
3,550 15 +0,350 +10,48%
10 mei 3,790 3,830 3,790
3,980 8 +0,140 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront