Ahold Delhaize Put-optie dec-2025 30,00

AEX:AH
2,750 11:21
+0,040 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,640 0,000
0,000 0 +0,160 +4,60%
03 mei 0,000 3,670 0,000
0,000 0 +0,030 +0,82%
06 mei 0,000 3,690 0,000
0,000 0 +0,020 +0,54%
07 mei 3,620 3,570 3,620
3,620 1 -0,120 -3,25%
08 mei 2,940 3,220 2,940
3,060 4 -0,350 -9,80%
09 mei 2,970 2,910 2,970
2,970 1 -0,310 -9,63%
10 mei 2,750 2,780 2,750
2,750 2 -0,130 -4,47%
13 mei 0,000 2,710 0,000
0,000 0 -0,070 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront