Ahold Delhaize Call-optie dec-2025 30,00

AEX:AH
2,730 15:28
+0,150 (+5,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,040 0,000
0,000 0 -0,150 -6,85%
03 mei 2,100 1,990 2,100
2,100 2 -0,050 -2,45%
06 mei 1,960 1,980 1,960
1,960 1 -0,010 -0,50%
07 mei 1,980 2,050 1,980
1,980 1 +0,070 +3,54%
08 mei 2,600 2,330 2,430
2,670 139 +0,280 +13,66%
09 mei 2,340 2,580 2,340
2,570 14 +0,250 +10,73%
10 mei 2,700 2,720 2,700
2,810 31 +0,140 +5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront