Rabobank Certificaat

AEX:RABO.NL, XS1002121454
107,650 15:11
-0,190 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,120 106,650 105,850
106,700 12.231.200 +0,200 +0,19%
03 mei 106,700 107,970 106,600
108,100 12.845.575 +1,320 +1,24%
06 mei 107,700 107,700 107,250
107,970 12.299.000 -0,270 -0,25%
07 mei 107,990 107,890 107,520
107,990 11.651.675 +0,190 +0,18%
08 mei 107,900 107,840 107,660
107,990 9.110.300 -0,050 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront