WTI Crude Oil - CME Rollover volume 1

VWD:CL.NYMEX.CON, US12573F1084
75,61 03:12
+0,06 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 76,97 77,29 76,39
77,43 -0,37 -0,48%
04 jun 74,02 73,91 73,78
74,13 -3,38 -4,37%
05 jun 72,90 73,04 72,82
73,18 -0,87 -1,18%
06 jun 74,30 74,55 74,29
74,59 +1,51 +2,07%
07 jun 75,67 75,67 75,60
75,89 +1,12 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront