MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005
+ MADRID-IBEX 35 op mijn watchlist
11.080,90 22:06
+163,40 (+1,50%)
Periode:
Vergelijk met:

Detail

Vertraagd 7 mei 2024 22:06
Koers 11.080,90
Verschil +163,40 (+1,50%)
Hoog 11.089,80
Laag 10.958,00
Vertraagd 7 mei 2024 22:06
Bied 0,00
Laat 0,00
Open 10.972,20
Close 10.917,50
52 weeks hoog 11.228,30
52 weeks laag 8.879,30

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 116,500 +0,200 +0,17% 116,800 115,700 116,300 16:09
ACERINOX SA NOM. ... 10,215 +0,085 +0,84% 10,240 10,110 10,130 16:07
ACS,ACT.CO.SER.IN... 38,860 +0,180 +0,47% 39,180 38,700 38,680 16:07
AENA SME S.A. ... 174,400 +1,200 +0,69% 175,100 173,100 173,200 16:08
AMADEUS IT GRP SA... 61,310 +1,710 +2,87% 61,540 59,520 59,600 16:09
ARCELORMITTAL S.A... 23,630 -0,340 -1,42% 23,910 23,570 23,970 16:07
BANKINTER NOM. ... 7,523 -0,041 -0,54% 7,600 7,486 7,564 16:09
BCO BIL.VIZ.ARG.N... 10,275 +0,080 +0,78% 10,425 10,225 10,195 16:08
BCO DE SABADELL A... 1,790 -0,091 -4,84% 1,834 1,788 1,881 16:09
BCO SANTANDER N.E... 4,758 +0,030 +0,64% 4,762 4,720 4,728 16:09
C.D.DIS.INT.LOG.H... 25,920 +0,030 +0,12% 26,210 25,080 25,890 16:06
CAIXABANK S.A. EO 4,893 -0,044 -0,89% 4,959 4,883 4,937 16:09
CELLNEX TELECOM S... 32,900 +0,060 +0,18% 33,160 32,670 32,840 16:09
CORPORACION A.E.R... 20,600 +0,040 +0,19% 20,760 20,380 20,560 16:07
ENAGAS INH. ... 14,070 +0,020 +0,14% 14,140 14,030 14,050 16:02
ENDESA INH. ... 17,628 +0,068 +0,38% 17,640 17,245 17,560 16:08
FERROVIAL SE ... 35,880 +0,420 +1,18% 36,260 35,460 35,460 16:08
FLUIDRA S.A. INH.... 20,480 -1,260 -5,80% 21,580 20,430 21,740 16:08
GRIFOLS SA INH. A... 9,340 +0,016 +0,17% 9,782 9,280 9,324 16:08
IBERDROLA INH. ... 11,970 +0,075 +0,63% 11,978 11,845 11,895 16:09
INDITEX INH. ... 43,510 +0,450 +1,05% 43,640 42,920 43,060 16:09
INDRA SISTEMAS IN... 20,110 +0,350 +1,77% 20,300 19,940 19,760 16:08
INMOBIL.COL.SOC.E... 5,770 +0,007 +0,13% 5,795 5,740 5,763 16:02
INTERN.CONS.AIRL.GR. 2,136 +0,064 +3,09% 2,137 2,075 2,072 16:08
LABORATORIOS FARM... 82,100 -0,900 -1,08% 83,200 79,200 83,000 16:08
MAPFRE S.A. NOM. ... 2,308 +0,008 +0,35% 2,310 2,292 2,300 16:06
MELIA HOTELS INTL... 7,578 +0,082 +1,10% 7,685 7,510 7,495 16:08
MERLIN PPTYS SOCI... 10,730 -0,025 -0,23% 10,805 10,650 10,755 16:08
NATURGY ENERGY I... 24,260 +0,260 +1,08% 24,300 24,100 24,000 16:09
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,200 +0,150 +0,93% 16,235 16,040 16,050 16:09
REPSOL S.A. INH. ... 14,640 +0,113 +0,77% 14,645 14,390 14,528 16:09
SACYR S.A. INH. ... 3,556 +0,065 +1,86% 3,560 3,494 3,491 16:08
SOLARIA ENERGIA Y... 10,870 -0,020 -0,18% 11,030 10,690 10,890 16:08
TELEFONICA INH. ... 4,207 -0,075 -1,75% 4,273 4,204 4,282 16:09
UNICAJA BANCO NOM... 1,274 +0,006 +0,43% 1,276 1,260 1,268 16:08

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront