Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.000,86 22:06

+130,96 (+1,10%)

september 2024 (DTB / OSMI)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call OSMI	9.600,000 20 sep	0,000 0	0,000 0
Call OSMI	10.500,000 20 sep	0,000 0	0,000 0
Call OSMI	10.800,000 20 sep	0,000 0	0,000 0
Call OSMI	10.950,000 20 sep	0,000 0	0,000 0
Call OSMI	11.000,000 20 sep	0,000 0	0,000 0
Call OSMI	11.050,000 20 sep	0,000 0	0,000 0
Call OSMI	11.100,000 20 sep	0,000 0	0,000 0
Call OSMI	11.150,000 20 sep	0,000 0	0,000 0
Call OSMI	11.200,000 20 sep	0,000 0	0,000 0
Call OSMI	11.250,000 20 sep	0,000 0	0,000 0
Call OSMI	11.300,000 20 sep	0,000 0	0,000 0
Call OSMI	11.350,000 20 sep	0,000 0	0,000 0
Call OSMI	11.400,000 20 sep	0,000 0	0,000 0
Call OSMI	11.500,000 20 sep	0,000 0	0,000 0
Call OSMI	11.550,000 20 sep	0,000 0	0,000 0
Call OSMI	11.600,000 20 sep	0,000 0	0,000 0
Call OSMI	11.650,000 20 sep	530,300 0	567,800 0
Call OSMI	11.700,000 20 sep	493,300 0	529,800 0
Call OSMI	11.750,000 20 sep	458,300 0	492,200 0
Call OSMI	11.800,000 20 sep	424,400 0	455,800 0
Call OSMI	11.850,000 20 sep	391,800 0	420,700 0
Call OSMI	11.900,000 20 sep	360,400 0	387,000 0
Call OSMI	11.950,000 20 sep	331,600 0	354,800 0
Call OSMI	12.000,000 20 sep	303,100 0	324,100 0
Call OSMI	12.050,000 20 sep	276,100 0	295,000 0
Call OSMI	12.100,000 20 sep	250,500 0	267,400 0
Call OSMI	12.150,000 20 sep	226,500 0	241,500 0
Call OSMI	12.200,000 20 sep	203,900 0	217,300 0
Call OSMI	12.250,000 20 sep	182,800 0	194,700 0
Call OSMI	12.300,000 20 sep	163,200 0	173,800 0
Call OSMI	12.350,000 20 sep	145,100 0	154,600 0
Call OSMI	12.400,000 20 sep	128,400 0	141,200 0
Call OSMI	12.450,000 20 sep	113,200 0	124,500 0
Call OSMI	12.500,000 20 sep	99,300 0	109,200 0
Call OSMI	12.600,000 20 sep	75,800 0	83,300 0
Call OSMI	12.700,000 20 sep	57,200 0	62,900 0
Call OSMI	12.800,000 20 sep	0,000 0	0,000 0
Call OSMI	13.000,000 20 sep	0,000 0	0,000 0
Call OSMI	13.350,000 20 sep	0,000 0	12,900 0