Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.000,86 22:06
+130,96 (+1,10%)

juli 2024 (DTB / OSMI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OSMI
10.800,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.250,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.400,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.500,000
19 jul
299,300
0
0,000
0
Call
OSMI
11.550,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.600,000
19 jul
0,000
0
0,000
0
Call
OSMI
11.750,000
19 jul
356,300
0
382,600
0
Call
OSMI
11.800,000
19 jul
319,600
0
343,200
0
Call
OSMI
11.900,000
19 jul
251,800
0
270,400
0
Call
OSMI
11.950,000
19 jul
220,900
0
237,200
0
Call
OSMI
12.000,000
19 jul
192,300
0
206,400
0
Call
OSMI
12.050,000
19 jul
165,900
0
178,100
0
Call
OSMI
12.100,000
19 jul
142,000
0
152,500
0
Call
OSMI
12.200,000
19 jul
101,600
0
109,100
0
Call
OSMI
12.250,000
19 jul
84,900
0
91,100
0
Call
OSMI
12.300,000
19 jul
70,600
0
75,300
0
Call
OSMI
12.350,000
19 jul
58,200
0
61,400
0
Call
OSMI
12.400,000
19 jul
45,400
0
49,900
0
Call
OSMI
12.450,000
19 jul
36,700
0
40,300
0
Call
OSMI
12.550,000
19 jul
0,000
0
0,000
0
Call
OSMI
12.600,000
19 jul
0,000
0
0,000
0
Call
OSMI
12.900,000
19 jul
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront