L/E-DAX

FSE:171704.FFM, DE0001717049
18.716,44 22:15
-137,20 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 17.938,42 17.928,84 17.904,15
17.959,98 -18,31 -0,10%
03 mei 17.929,00 18.019,50 17.929,00
18.022,81 +90,66 +0,51%
06 mei 18.031,55 18.206,63 18.031,55
18.207,85 +187,13 +1,04%
07 mei 18.187,25 18.445,55 18.167,96
18.445,55 +238,92 +1,31%
08 mei 18.419,93 18.510,03 18.419,93
18.510,93 +64,48 +0,35%
09 mei 18.508,54 18.662,26 18.494,23
18.662,26 +152,23 +0,82%
10 mei 18.697,19 18.773,50 18.690,73
18.787,31 +111,24 +0,60%
13 mei 18.766,59 18.722,08 18.707,82
18.773,26 -51,42 -0,27%
14 mei 18.739,11 18.737,82 18.703,03
18.742,41 +15,74 +0,08%
15 mei 18.722,32 18.853,64 18.722,32
18.862,47 +115,82 +0,62%
16 mei 18.829,46 18.716,44 18.700,70
18.829,46 -137,20 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront