GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
2.215,38 18:00
-5,27 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.302,18 2.298,38 2.284,20
2.307,92 -3,28 -0,14%
04 nov 2.296,36 2.256,41 2.256,41
2.304,33 -41,97 -1,83%
05 nov 2.257,09 2.236,97 2.226,86
2.267,71 -19,44 -0,86%
06 nov 2.235,83 2.211,50 2.199,93
2.257,68 -25,47 -1,14%
07 nov 2.215,48 2.220,65 2.209,72
2.236,57 +9,15 +0,41%
08 nov 2.222,20 2.215,38 2.205,52
2.231,69 -5,27 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront