SBM Offshore Sprinter Long 10,70

ING, NLING0016HM2
+ SBM Offshore Sprinter Long 10,70 op mijn watchlist
4,128 10:32
-0,444 (-9,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,286 4,106 4,096
4,286 0 -0,234 -5,39%
03 mei 4,214 4,314 4,194
4,374 0 +0,208 +5,07%
06 mei 4,560 4,670 4,460
4,710 0 +0,356 +8,25%
07 mei 4,748 4,688 4,658
4,798 0 +0,018 +0,39%
08 mei 4,616 4,646 4,536
4,766 0 -0,042 -0,90%
09 mei 4,544 4,554 4,474
4,584 0 -0,092 -1,98%
10 mei 4,622 4,392 4,362
4,662 0 -0,162 -3,56%
13 mei 4,186 4,106 4,096
4,196 0 -0,286 -6,51%
14 mei 4,204 4,424 4,204
4,444 0 +0,318 +7,74%
15 mei 4,412 4,292 4,222
4,412 0 -0,132 -2,98%
16 mei 4,340 4,240 4,170
4,340 0 -0,052 -1,21%
17 mei 4,228 4,248 4,188
4,278 0 +0,008 +0,19%
20 mei 4,334 4,234 4,154
4,344 0 -0,014 -0,33%
21 mei 4,182 4,572 4,132
4,602 0 +0,338 +7,98%
22 mei 4,480 4,170 4,130
4,480 0 -0,402 -8,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront