SBM Offshore Trader Long 10,87

Goldman Sachs, NLGS0001NP43
+ SBM Offshore Trader Long 10,87 op mijn watchlist
4,600 12:52
+0,100 (+2,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,670 4,580 4,470
4,670 0 -0,160 -3,38%
03 mei 4,590 4,670 4,580
4,750 0 +0,090 +1,97%
06 mei 4,930 5,200 4,840
5,210 0 +0,530 +11,35%
07 mei 5,120 5,090 5,030
5,180 0 -0,110 -2,12%
08 mei 5,000 5,000 4,910
5,150 0 -0,090 -1,77%
09 mei 4,920 4,940 4,850
4,970 0 -0,060 -1,20%
10 mei 5,000 4,720 4,710
5,050 0 -0,220 -4,45%
13 mei 4,650 4,470 4,470
4,740 0 -0,250 -5,30%
14 mei 4,590 4,840 4,590
4,840 0 +0,370 +8,28%
15 mei 4,800 4,650 4,600
4,800 0 -0,190 -3,93%
16 mei 4,720 4,590 4,560
4,720 0 -0,060 -1,29%
17 mei 4,610 4,690 4,580
4,690 0 +0,100 +2,18%
20 mei 4,720 4,580 4,540
4,730 0 -0,110 -2,35%
21 mei 4,570 4,980 4,530
4,990 0 +0,400 +8,73%
22 mei 4,820 4,500 4,500
4,820 0 -0,480 -9,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront