ArcelorMittal BEST Turbo Long 19,86

Citi, DE000KE5C1P4
+ ArcelorMittal BEST Turbo Long 19,86 op mijn watchlist
3,470 18:30
+0,620 (+21,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,800 3,090
4,100 0 +0,620 +19,50%
03 mei 4,070 3,920 3,750
4,180 0 +0,120 +3,16%
06 mei 3,990 3,740 3,740
4,290 0 -0,180 -4,59%
07 mei 3,800 3,520 3,290
3,810 0 -0,220 -5,88%
08 mei 3,480 3,090 3,080
3,480 0 -0,430 -12,22%
09 mei 3,140 3,230 3,060
3,330 0 +0,140 +4,53%
10 mei 3,550 3,460 3,320
3,860 0 +0,230 +7,12%
13 mei 3,340 3,370 3,300
3,500 0 -0,090 -2,60%
14 mei 3,680 3,470 3,470
3,860 0 +0,100 +2,97%
15 mei 3,730 3,380 3,330
3,730 0 -0,090 -2,59%
16 mei 3,390 4,030 3,340
4,120 0 +0,650 +19,23%
17 mei 4,010 4,000 3,820
4,100 0 -0,030 -0,74%
20 mei 4,100 3,800 3,770
4,330 0 -0,200 -5,00%
21 mei 3,810 3,620 3,620
3,840 0 -0,180 -4,74%
22 mei 3,780 3,630 3,370
3,780 0 +0,010 +0,28%
23 mei 3,610 3,360 3,330
3,610 0 -0,270 -7,44%
24 mei 3,300 3,470 3,160
3,570 0 +0,110 +3,27%
27 mei 3,500 3,600 3,450
3,670 0 +0,130 +3,75%
28 mei 3,700 3,510 3,510
3,720 0 -0,090 -2,50%
29 mei 3,280 2,850 2,650
3,340 0 -0,660 -18,80%
30 mei 3,000 3,470 3,000
3,590 0 +0,620 +21,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront