SBM Offshore BEST Turbo Long 9,22

Citi, DE000KB28RQ3
5,080 11:09
+0,090 (+1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,130 5,030 4,940
5,140 0 -0,200 -3,82%
03 mei 5,060 5,160 5,050
5,230 0 +0,130 +2,58%
06 mei 5,390 5,630 5,320
5,630 0 +0,470 +9,11%
07 mei 5,640 5,580 5,530
5,660 0 -0,050 -0,89%
08 mei 5,540 5,510 5,400
5,640 0 -0,070 -1,25%
09 mei 5,370 5,420 5,310
5,450 0 -0,090 -1,63%
10 mei 5,510 5,200 5,200
5,530 0 -0,220 -4,06%
13 mei 5,220 4,990 4,960
5,220 0 -0,210 -4,04%
14 mei 5,060 5,330 5,060
5,330 0 +0,340 +6,81%
15 mei 5,340 5,140 5,080
5,340 0 -0,190 -3,56%
16 mei 5,180 5,100 5,020
5,180 0 -0,040 -0,78%
17 mei 5,080 5,150 5,060
5,150 0 +0,050 +0,98%
20 mei 5,180 5,070 5,010
5,210 0 -0,080 -1,55%
21 mei 5,050 5,440 4,990
5,480 0 +0,370 +7,30%
22 mei 5,350 4,990 4,980
5,360 0 -0,450 -8,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront