SBM Offshore BEST Turbo Long 10,38

Citi, DE000KB28RR1
+ SBM Offshore BEST Turbo Long 10,38 op mijn watchlist
3,770 18:30
-0,450 (-10,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,920 3,810 3,730
3,920 0 -0,200 -4,99%
03 mei 3,840 3,940 3,840
4,020 0 +0,130 +3,41%
06 mei 4,170 4,410 4,100
4,410 0 +0,470 +11,93%
07 mei 4,420 4,360 4,310
4,440 0 -0,050 -1,13%
08 mei 4,410 4,290 4,180
4,420 0 -0,070 -1,61%
09 mei 4,160 4,210 4,090
4,230 0 -0,080 -1,86%
10 mei 4,300 3,990 3,990
4,320 0 -0,220 -5,23%
13 mei 4,000 3,770 3,750
4,000 0 -0,220 -5,51%
14 mei 3,840 4,110 3,840
4,110 0 +0,340 +9,02%
15 mei 4,120 3,920 3,870
4,120 0 -0,190 -4,62%
16 mei 3,960 3,880 3,800
3,960 0 -0,040 -1,02%
17 mei 3,860 3,930 3,840
3,930 0 +0,050 +1,29%
20 mei 3,960 3,850 3,790
3,990 0 -0,080 -2,04%
21 mei 3,830 4,220 3,770
4,260 0 +0,370 +9,61%
22 mei 4,130 3,770 3,760
4,140 0 -0,450 -10,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront