Ahold Delhaize Turbo Long 22,16

Citi, DE000KB5QUB5
8,500 18:30
+0,220 (+2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,250 7,070 7,050
7,300 0 -0,250 -3,42%
03 mei 7,020 6,990 6,950
7,150 0 -0,080 -1,13%
06 mei 6,970 6,940 6,920
7,140 0 -0,050 -0,72%
07 mei 6,950 7,100 6,900
7,140 0 +0,160 +2,31%
08 mei 8,070 7,670 7,670
8,340 0 +0,570 +8,03%
09 mei 7,640 8,280 7,640
8,280 0 +0,610 +7,95%
10 mei 8,380 8,500 8,380
8,760 0 +0,220 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront