AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD)

NAV:LU0995951752.FONDNL.USD, LU0995951752
+ AQR UCITS Funds AQR Global Risk Parity UCITS Fund A1 (USD) op mijn watchlist
142,280 00:00
-0,050 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 137,890 137,890 137,890
137,890 0 -1,190 -0,86%
03 mei 139,940 139,940 139,940
139,940 0 +2,050 +1,49%
06 mei 140,820 140,820 140,820
140,820 0 +0,880 +0,63%
07 mei 141,590 141,590 141,590
141,590 0 +0,770 +0,55%
08 mei 140,920 140,920 140,920
140,920 0 -0,670 -0,47%
10 mei 142,150 142,150 142,150
142,150 0 +1,230 +0,87%
13 mei 142,330 142,330 142,330
142,330 0 +0,180 +0,13%
14 mei 142,280 142,280 142,280
142,280 0 -0,050 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront