Candriam Sustainable Equity Europe I

NAV:LU1313772078.FONDNL.EUR, LU1313772078
+ Candriam Sustainable Equity Europe I op mijn watchlist
34,910 00:00
+0,330 (+0,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 35,260 0,000
0,000 0 -0,020 -0,06%
03 sep 0,000 35,020 0,000
0,000 0 -0,240 -0,68%
04 sep 0,000 34,810 0,000
0,000 0 -0,210 -0,60%
05 sep 0,000 34,540 0,000
0,000 0 -0,270 -0,78%
06 sep 0,000 34,350 0,000
0,000 0 -0,190 -0,55%
09 sep 0,000 34,610 0,000
0,000 0 +0,260 +0,76%
10 sep 0,000 34,530 0,000
0,000 0 -0,080 -0,23%
11 sep 0,000 34,430 0,000
0,000 0 -0,100 -0,29%
12 sep 0,000 34,520 0,000
0,000 0 +0,090 +0,26%
13 sep 0,000 34,720 0,000
0,000 0 +0,200 +0,58%
16 sep 0,000 34,670 0,000
0,000 0 -0,050 -0,14%
17 sep 0,000 34,730 0,000
0,000 0 +0,060 +0,17%
18 sep 0,000 34,580 0,000
0,000 0 -0,150 -0,43%
19 sep 0,000 34,910 0,000
0,000 0 +0,330 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront