Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc

NAV:IE00BLP5S353.FONDNL.USD, IE00BLP5S353
+ Jupiter Asset Management Series PLC Jupiter Merian Global Equity Absolute Return Fund A USD Acc op mijn watchlist
1,575 00:00
-0,002 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,570 1,570 1,570
1,570 0 -0,006 -0,39%
02 mei 1,571 1,571 1,571
1,571 0 +0,001 +0,06%
03 mei 1,573 1,573 1,573
1,573 0 +0,002 +0,16%
07 mei 1,572 1,572 1,572
1,572 0 -0,001 -0,10%
08 mei 1,570 1,570 1,570
1,570 0 -0,002 -0,10%
09 mei 1,572 1,572 1,572
1,572 0 +0,002 +0,13%
10 mei 1,571 1,571 1,571
1,571 0 -0,001 -0,08%
13 mei 1,575 1,575 1,575
1,575 0 +0,004 +0,27%
14 mei 1,581 1,581 1,581
1,581 0 +0,006 +0,37%
15 mei 1,577 1,577 1,577
1,577 0 -0,004 -0,27%
16 mei 1,576 1,576 1,576
1,576 0 -0,001 -0,05%
17 mei 1,573 1,573 1,573
1,573 0 -0,003 -0,19%
20 mei 1,573 1,573 1,573
1,573 0 0,000 -0,02%
21 mei 1,571 1,571 1,571
1,571 0 -0,002 -0,14%
22 mei 1,569 1,569 1,569
1,569 0 -0,002 -0,11%
23 mei 1,569 1,569 1,569
1,569 0 0,000 -0,01%
24 mei 1,577 1,577 1,577
1,577 0 +0,008 +0,51%
28 mei 1,575 1,575 1,575
1,575 0 -0,002 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront