Nomura Funds Ireland plc Global Dynamic Bond Fund I USD

NAV:IE00BTL1GH31.FONDS.USD, IE00BTL1GH31
+ Nomura Funds Ireland plc Global Dynamic Bond Fund I USD op mijn watchlist
137,314 00:00
+0,164 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 135,907 135,907 135,907
135,907 0 -0,097 -0,07%
02 mei 136,076 136,076 136,076
136,076 0 +0,169 +0,12%
03 mei 136,314 136,314 136,314
136,314 0 +0,238 +0,17%
07 mei 137,004 137,004 137,004
137,004 0 +0,690 +0,51%
08 mei 137,037 137,037 137,037
137,037 0 +0,032 +0,02%
09 mei 136,972 136,972 136,972
136,972 0 -0,065 -0,05%
10 mei 137,119 137,119 137,119
137,119 0 +0,147 +0,11%
13 mei 137,109 137,109 137,109
137,109 0 -0,010 -0,01%
14 mei 137,150 137,150 137,150
137,150 0 +0,042 +0,03%
15 mei 137,466 137,466 137,466
137,466 0 +0,316 +0,23%
16 mei 137,809 137,809 137,809
137,809 0 +0,343 +0,25%
17 mei 137,719 137,719 137,719
137,719 0 -0,090 -0,07%
20 mei 137,701 137,701 137,701
137,701 0 -0,018 -0,01%
21 mei 137,768 137,768 137,768
137,768 0 +0,067 +0,05%
22 mei 137,520 137,520 137,520
137,520 0 -0,248 -0,18%
23 mei 137,421 137,421 137,421
137,421 0 -0,099 -0,07%
24 mei 137,149 137,149 137,149
137,149 0 -0,272 -0,20%
28 mei 137,314 137,314 137,314
137,314 0 +0,164 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront