J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
+ J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP op mijn watchlist
4,431 00:00
-0,001 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,318 4,318 4,318
4,318 0 -0,073 -1,66%
02 mei 4,340 4,340 4,340
4,340 0 +0,022 +0,51%
03 mei 4,324 4,324 4,324
4,324 0 -0,016 -0,37%
07 mei 4,464 4,464 4,464
4,464 0 +0,140 +3,24%
08 mei 4,478 4,478 4,478
4,478 0 +0,014 +0,31%
09 mei 4,468 4,468 4,468
4,468 0 -0,010 -0,22%
10 mei 4,468 4,468 4,468
4,468 0 0,000 0,00%
13 mei 4,448 4,448 4,448
4,448 0 -0,020 -0,45%
14 mei 4,428 4,428 4,428
4,428 0 -0,020 -0,45%
15 mei 4,460 4,460 4,460
4,460 0 +0,032 +0,72%
16 mei 4,524 4,524 4,524
4,524 0 +0,064 +1,43%
17 mei 4,493 4,493 4,493
4,493 0 -0,031 -0,69%
20 mei 4,483 4,483 4,483
4,483 0 -0,010 -0,22%
21 mei 4,488 4,488 4,488
4,488 0 +0,005 +0,11%
22 mei 4,472 4,472 4,472
4,472 0 -0,016 -0,36%
23 mei 4,476 4,476 4,476
4,476 0 +0,004 +0,09%
24 mei 4,432 4,432 4,432
4,432 0 -0,044 -0,98%
28 mei 4,431 4,431 4,431
4,431 0 -0,001 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront