Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,999 00:00
+0,002 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,857 3,857 3,857
3,857 0 -0,034 -0,87%
02 mei 3,846 3,846 3,846
3,846 0 -0,011 -0,29%
03 mei 3,874 3,874 3,874
3,874 0 +0,028 +0,73%
07 mei 3,961 3,961 3,961
3,961 0 +0,087 +2,25%
08 mei 3,985 3,985 3,985
3,985 0 +0,024 +0,60%
09 mei 3,983 3,983 3,983
3,983 0 -0,002 -0,05%
10 mei 3,989 3,989 3,989
3,989 0 +0,007 +0,17%
13 mei 4,000 4,000 4,000
4,000 0 +0,011 +0,27%
14 mei 3,987 3,987 3,987
3,987 0 -0,013 -0,32%
15 mei 3,990 3,990 3,990
3,990 0 +0,003 +0,07%
16 mei 4,027 4,027 4,027
4,027 0 +0,038 +0,94%
17 mei 4,024 4,024 4,024
4,024 0 -0,004 -0,09%
20 mei 4,011 4,011 4,011
4,011 0 -0,012 -0,31%
21 mei 4,011 4,011 4,011
4,011 0 0,000 0,00%
22 mei 4,013 4,013 4,013
4,013 0 +0,002 +0,04%
23 mei 4,014 4,014 4,014
4,014 0 +0,001 +0,02%
24 mei 3,997 3,997 3,997
3,997 0 -0,017 -0,43%
28 mei 3,999 3,999 3,999
3,999 0 +0,002 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront