DWS Invest ESG Emerging Markets Top Dividend L

NAV:LU0329760002.FONDNL.EUR, LU0329760002
133,380 00:00
-1,640 (-1,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 136,180 136,180 136,180
136,180 0 +0,840 +0,62%
02 okt 138,220 138,220 138,220
138,220 0 +2,040 +1,50%
03 okt 137,570 137,570 137,570
137,570 0 -0,650 -0,47%
04 okt 138,920 138,920 138,920
138,920 0 +1,350 +0,98%
07 okt 139,870 139,870 139,870
139,870 0 +0,950 +0,68%
08 okt 135,870 135,870 135,870
135,870 0 -4,000 -2,86%
09 okt 135,350 135,350 135,350
135,350 0 -0,520 -0,38%
10 okt 136,450 136,450 136,450
136,450 0 +1,100 +0,81%
11 okt 137,080 137,080 137,080
137,080 0 +0,630 +0,46%
14 okt 137,910 137,910 137,910
137,910 0 +0,830 +0,61%
15 okt 137,080 137,080 137,080
137,080 0 -0,830 -0,60%
16 okt 136,590 136,590 136,590
136,590 0 -0,490 -0,36%
17 okt 136,860 136,860 136,860
136,860 0 +0,270 +0,20%
18 okt 138,460 138,460 138,460
138,460 0 +1,600 +1,17%
21 okt 137,990 137,990 137,990
137,990 0 -0,470 -0,34%
22 okt 137,510 137,510 137,510
137,510 0 -0,480 -0,35%
23 okt 137,930 137,930 137,930
137,930 0 +0,420 +0,31%
24 okt 136,720 136,720 136,720
136,720 0 -1,210 -0,88%
25 okt 137,120 137,120 137,120
137,120 0 +0,400 +0,29%
28 okt 136,990 136,990 136,990
136,990 0 -0,130 -0,09%
29 okt 136,780 136,780 136,780
136,780 0 -0,210 -0,15%
30 okt 135,020 135,020 135,020
135,020 0 -1,760 -1,29%
31 okt 133,380 133,380 133,380
133,380 0 -1,640 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront