AXA IM Equity Trust AXA Rosenberg Japan Small Cap Alpha Fund B (¥)

NAV:IE0004354423.FONDNL.JPY, IE0004354423
2.726,820 00:00
-40,280 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 2.753,410 0,000
0,000 0 -19,060 -0,69%
02 mei 0,000 2.747,200 0,000
0,000 0 -6,210 -0,23%
08 mei 0,000 2.756,090 0,000
0,000 0 +8,890 +0,32%
09 mei 0,000 2.770,150 0,000
0,000 0 +14,060 +0,51%
10 mei 0,000 2.779,060 0,000
0,000 0 +8,910 +0,32%
13 mei 0,000 2.775,210 0,000
0,000 0 -3,850 -0,14%
14 mei 0,000 2.767,100 0,000
0,000 0 -8,110 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront