UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc

NAV:LU0235996351.FONDNL.USD, LU0235996351
+ UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc op mijn watchlist
249,760 00:00
+0,460 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 234,980 234,980 234,980
234,980 0 +1,260 +0,54%
03 mei 237,260 237,260 237,260
237,260 0 +2,280 +0,97%
06 mei 239,140 239,140 239,140
239,140 0 +1,880 +0,79%
07 mei 239,130 239,130 239,130
239,130 0 -0,010 0,00%
08 mei 238,270 238,270 238,270
238,270 0 -0,860 -0,36%
10 mei 238,730 238,730 238,730
238,730 0 +0,460 +0,19%
13 mei 239,770 239,770 239,770
239,770 0 +1,040 +0,44%
14 mei 241,890 241,890 241,890
241,890 0 +2,120 +0,88%
15 mei 242,200 242,200 242,200
242,200 0 +0,310 +0,13%
16 mei 245,510 245,510 245,510
245,510 0 +3,310 +1,37%
17 mei 246,020 246,020 246,020
246,020 0 +0,510 +0,21%
21 mei 244,150 244,150 244,150
244,150 0 -1,870 -0,76%
22 mei 245,640 245,640 245,640
245,640 0 +1,490 +0,61%
23 mei 247,320 247,320 247,320
247,320 0 +1,680 +0,68%
24 mei 246,100 246,100 246,100
246,100 0 -1,220 -0,49%
27 mei 249,300 249,300 249,300
249,300 0 +3,200 +1,30%
28 mei 249,760 249,760 249,760
249,760 0 +0,460 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront