DWS Invest Top Europe L

NAV:LU0145634076.FONDNL.EUR, LU0145634076
241,310 00:00
-3,730 (-1,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 250,490 250,490 250,490
250,490 0 -0,740 -0,29%
02 okt 249,700 249,700 249,700
249,700 0 -0,790 -0,32%
03 okt 248,320 248,320 248,320
248,320 0 -1,380 -0,55%
04 okt 248,590 248,590 248,590
248,590 0 +0,270 +0,11%
07 okt 248,690 248,690 248,690
248,690 0 +0,100 +0,04%
08 okt 248,470 248,470 248,470
248,470 0 -0,220 -0,09%
09 okt 248,860 248,860 248,860
248,860 0 +0,390 +0,16%
10 okt 248,670 248,670 248,670
248,670 0 -0,190 -0,08%
11 okt 250,350 250,350 250,350
250,350 0 +1,680 +0,68%
14 okt 251,930 251,930 251,930
251,930 0 +1,580 +0,63%
15 okt 251,990 251,990 251,990
251,990 0 +0,060 +0,02%
16 okt 249,020 249,020 249,020
249,020 0 -2,970 -1,18%
17 okt 250,130 250,130 250,130
250,130 0 +1,110 +0,45%
18 okt 249,850 249,850 249,850
249,850 0 -0,280 -0,11%
21 okt 250,020 250,020 250,020
250,020 0 +0,170 +0,07%
22 okt 247,880 247,880 247,880
247,880 0 -2,140 -0,86%
23 okt 248,050 248,050 248,050
248,050 0 +0,170 +0,07%
24 okt 248,580 248,580 248,580
248,580 0 +0,530 +0,21%
25 okt 246,910 246,910 246,910
246,910 0 -1,670 -0,67%
28 okt 248,210 248,210 248,210
248,210 0 +1,300 +0,53%
29 okt 247,620 247,620 247,620
247,620 0 -0,590 -0,24%
30 okt 245,040 245,040 245,040
245,040 0 -2,580 -1,04%
31 okt 241,310 241,310 241,310
241,310 0 -3,730 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront