Aviva Investors Asian Equity Income Fund B

NAV:LU0010019817.FONDNL.USD, LU0010019817
7,177 00:00
+0,020 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,882 6,882 6,882
6,882 0 +0,011 +0,16%
03 mei 6,987 6,987 6,987
6,987 0 +0,105 +1,53%
06 mei 7,028 7,028 7,028
7,028 0 +0,042 +0,60%
07 mei 7,035 7,035 7,035
7,035 0 +0,007 +0,10%
08 mei 7,021 7,021 7,021
7,021 0 -0,014 -0,19%
10 mei 7,109 7,109 7,109
7,109 0 +0,088 +1,25%
13 mei 7,168 7,168 7,168
7,168 0 +0,059 +0,83%
14 mei 7,157 7,157 7,157
7,157 0 -0,011 -0,15%
15 mei 7,177 7,177 7,177
7,177 0 +0,020 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront