T. Rowe Price Funds SICAV Global Technology Equity Fund A

NAV:LU1244139660.FONDNL.USD, LU1244139660
+ T. Rowe Price Funds SICAV Global Technology Equity Fund A op mijn watchlist
29,710 00:00
+0,050 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,010 27,010 27,010
27,010 0 -0,810 -2,91%
03 mei 28,050 28,050 28,050
28,050 0 +1,040 +3,85%
06 mei 28,280 28,280 28,280
28,280 0 +0,230 +0,82%
07 mei 28,310 28,310 28,310
28,310 0 +0,030 +0,11%
08 mei 28,160 28,160 28,160
28,160 0 -0,150 -0,53%
10 mei 28,450 28,450 28,450
28,450 0 +0,290 +1,03%
13 mei 28,300 28,300 28,300
28,300 0 -0,150 -0,53%
14 mei 28,300 28,300 28,300
28,300 0 0,000 0,00%
15 mei 28,730 28,730 28,730
28,730 0 +0,430 +1,52%
16 mei 29,220 29,220 29,220
29,220 0 +0,490 +1,71%
17 mei 29,030 29,030 29,030
29,030 0 -0,190 -0,65%
21 mei 29,070 29,070 29,070
29,070 0 +0,040 +0,14%
22 mei 29,450 29,450 29,450
29,450 0 +0,380 +1,31%
23 mei 29,670 29,670 29,670
29,670 0 +0,220 +0,75%
24 mei 29,410 29,410 29,410
29,410 0 -0,260 -0,88%
27 mei 29,660 29,660 29,660
29,660 0 +0,250 +0,85%
28 mei 29,710 29,710 29,710
29,710 0 +0,050 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront