T. Rowe Price Funds SICAV Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
14,850 00:00
+0,070 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,190 14,190 14,190
14,190 0 -0,020 -0,14%
03 mei 14,340 14,340 14,340
14,340 0 +0,150 +1,06%
06 mei 14,430 14,430 14,430
14,430 0 +0,090 +0,63%
07 mei 14,510 14,510 14,510
14,510 0 +0,080 +0,55%
08 mei 14,470 14,470 14,470
14,470 0 -0,040 -0,28%
10 mei 14,440 14,440 14,440
14,440 0 -0,030 -0,21%
13 mei 14,460 14,460 14,460
14,460 0 +0,020 +0,14%
14 mei 14,480 14,480 14,480
14,480 0 +0,020 +0,14%
15 mei 14,500 14,500 14,500
14,500 0 +0,020 +0,14%
16 mei 14,570 14,570 14,570
14,570 0 +0,070 +0,48%
17 mei 14,640 14,640 14,640
14,640 0 +0,070 +0,48%
21 mei 14,730 14,730 14,730
14,730 0 +0,090 +0,61%
22 mei 14,720 14,720 14,720
14,720 0 -0,010 -0,07%
23 mei 14,760 14,760 14,760
14,760 0 +0,040 +0,27%
24 mei 14,700 14,700 14,700
14,700 0 -0,060 -0,41%
27 mei 14,780 14,780 14,780
14,780 0 +0,080 +0,54%
28 mei 14,850 14,850 14,850
14,850 0 +0,070 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront