Nordea 1 - Alpha 10 MA Fund BP - EUR

NAV:LU0445386369.FONDNL.EUR, LU0445386369
12,831 00:00
+0,021 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,632 12,632 12,632
12,632 0 +0,019 +0,15%
04 jun 12,716 12,716 12,716
12,716 0 +0,084 +0,66%
05 jun 12,673 12,673 12,673
12,673 0 -0,042 -0,33%
06 jun 12,810 12,810 12,810
12,810 0 +0,137 +1,08%
07 jun 12,831 12,831 12,831
12,831 0 +0,021 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront