The Jupiter Global Fund - Jupiter Japan Select L USD Acc

NAV:LU0425093290.FONDNL.USD, LU0425093290
+ The Jupiter Global Fund - Jupiter Japan Select L USD Acc op mijn watchlist
23,790 00:00
+0,250 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,770 23,770 23,770
23,770 0 +0,070 +0,30%
07 mei 24,010 24,010 24,010
24,010 0 +0,240 +1,01%
08 mei 23,520 23,520 23,520
23,520 0 -0,490 -2,04%
10 mei 23,640 23,640 23,640
23,640 0 +0,120 +0,51%
13 mei 23,640 23,640 23,640
23,640 0 0,000 0,00%
14 mei 23,550 23,550 23,550
23,550 0 -0,090 -0,38%
15 mei 23,630 23,630 23,630
23,630 0 +0,080 +0,34%
16 mei 23,920 23,920 23,920
23,920 0 +0,290 +1,23%
17 mei 23,770 23,770 23,770
23,770 0 -0,150 -0,63%
21 mei 23,860 23,860 23,860
23,860 0 +0,090 +0,38%
22 mei 23,660 23,660 23,660
23,660 0 -0,200 -0,84%
23 mei 23,720 23,720 23,720
23,720 0 +0,060 +0,25%
24 mei 23,540 23,540 23,540
23,540 0 -0,180 -0,76%
28 mei 23,790 23,790 23,790
23,790 0 +0,250 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront