Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
+ Nordea 1 - European Financial Debt Fund BP - EUR op mijn watchlist
188,576 00:00
+0,289 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 186,102 186,102 186,102
186,102 0 +0,095 +0,05%
03 mei 186,420 186,420 186,420
186,420 0 +0,318 +0,17%
07 mei 186,990 186,990 186,990
186,990 0 +0,571 +0,31%
08 mei 187,164 187,164 187,164
187,164 0 +0,174 +0,09%
10 mei 187,302 187,302 187,302
187,302 0 +0,138 +0,07%
13 mei 187,355 187,355 187,355
187,355 0 +0,053 +0,03%
14 mei 187,405 187,405 187,405
187,405 0 +0,050 +0,03%
15 mei 187,531 187,531 187,531
187,531 0 +0,126 +0,07%
16 mei 187,826 187,826 187,826
187,826 0 +0,295 +0,16%
17 mei 187,880 187,880 187,880
187,880 0 +0,054 +0,03%
21 mei 188,202 188,202 188,202
188,202 0 +0,322 +0,17%
22 mei 188,301 188,301 188,301
188,301 0 +0,100 +0,05%
23 mei 188,328 188,328 188,328
188,328 0 +0,026 +0,01%
24 mei 188,286 188,286 188,286
188,286 0 -0,041 -0,02%
28 mei 188,576 188,576 188,576
188,576 0 +0,289 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront